Markets

Market Nav

HIGH/LOW

Shriram Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
668.55 -3.00 ( -0.45%)
Volume 162252
Prev. Close 671.55
Open Price 674.95
Today's Low / High
662.45
     
675.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.60
     
730.43

NSE

Jul 11
668.25 -3.50 ( -0.52%)
Volume 4931083
Prev. Close 671.75
Open Price 676.00
Today's Low / High
662.40
     
676.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.35
     
730.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.43 27/09/2024 493.60 20/01/2025
NSE 730.45 27/09/2024 493.35 20/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025687.2510/07/2025662.4511/07/2025
04/07/2025713.8030/06/2025670.1504/07/2025
27/06/2025707.6026/06/2025648.9023/06/2025
20/06/2025681.3016/06/2025648.2519/06/2025
13/06/2025715.9009/06/2025644.3013/06/2025
06/06/2025690.5506/06/2025625.0502/06/2025
30/05/2025672.2527/05/2025637.3530/05/2025
23/05/2025684.0519/05/2025638.9521/05/2025
16/05/2025680.0015/05/2025611.9512/05/2025
09/05/2025640.8008/05/2025593.7509/05/2025
Showing Page : 1 of 6