Markets

Market Nav

HIGH/LOW

JSW Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 02:25
1026.45 -9.40 ( -0.91%)
Volume 18219
Prev. Close 1035.85
Open Price 1039.15
Today's Low / High
1020.45
     
1039.15
Bid Price(Qty.) 1026.00 (15)
Open Pr.(Qty.) 1026.60 (23)
52 Wk Low / High
854.35
     
1074.15

NSE

Jul 16, 02:14
1027.30 -7.70 ( -0.74%)
Volume 671605
Prev. Close 1035.00
Open Price 1034.00
Today's Low / High
1020.50
     
1035.00
Bid Price(Qty.) 1026.90 (266)
Open Pr.(Qty.) 1027.30 (42)
52 Wk Low / High
854.15
     
1074.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.15 25/03/2025 854.35 05/08/2024
NSE 1,074.90 25/03/2025 854.15 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20251,044.4014/07/20251,028.3015/07/2025
11/07/20251,052.3509/07/20251,033.2509/07/2025
04/07/20251,067.2003/07/20251,015.0030/06/2025
27/06/20251,045.5527/06/2025984.0023/06/2025
20/06/20251,024.2020/06/2025983.8516/06/2025
13/06/20251,019.9510/06/2025981.1013/06/2025
06/06/20251,010.0006/06/2025962.6004/06/2025
30/05/20251,035.9026/05/2025979.7526/05/2025
23/05/20251,034.9019/05/2025987.9522/05/2025
16/05/20251,055.0016/05/2025970.0012/05/2025
Showing Page : 1 of 6