Markets

Market Nav

HIGH/LOW

Bharat Electronics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
409.25 -4.25 ( -1.03%)
Volume 1104242
Prev. Close 413.50
Open Price 411.10
Today's Low / High
404.95
     
413.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.15
     
435.95

NSE

Jul 11
409.30 -4.20 ( -1.02%)
Volume 15186245
Prev. Close 413.50
Open Price 411.00
Today's Low / High
405.10
     
413.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.25
     
436.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 435.95 01/07/2025 240.15 19/02/2025
NSE 436.00 01/07/2025 240.25 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025427.7007/07/2025404.9511/07/2025
04/07/2025435.9501/07/2025414.3030/06/2025
27/06/2025426.6524/06/2025405.0025/06/2025
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
30/05/2025393.5528/05/2025378.4526/05/2025
23/05/2025389.9023/05/2025358.7020/05/2025
16/05/2025371.0016/05/2025316.3012/05/2025
09/05/2025321.8009/05/2025304.4508/05/2025
Showing Page : 1 of 6